Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1552.25 | 1565.95 | 1534.8 | 1549.95 | 13.35 Thousand |
| 20 Dec, 2024 | 1517.25 | 1560.0 | 1517.25 | 1542.35 | 9138.00 |
| 19 Dec, 2024 | 1485.3 | 1550.8 | 1485.3 | 1540.0 | 7886.00 |
| 18 Dec, 2024 | 1529.95 | 1542.0 | 1510.95 | 1524.2 | 9274.00 |
| 17 Dec, 2024 | 1550.0 | 1553.8 | 1506.5 | 1512.6 | 13.18 Thousand |
| 16 Dec, 2024 | 1510.8 | 1562.0 | 1501.5 | 1551.4 | 13.3 Thousand |
| 13 Dec, 2024 | 1544.45 | 1544.45 | 1447.0 | 1517.2 | 52.87 Thousand |
| 12 Dec, 2024 | 1544.95 | 1545.0 | 1527.85 | 1534.5 | 298.22 Thousand |
| 11 Dec, 2024 | 1543.7 | 1550.0 | 1524.0 | 1526.1 | 11.29 Thousand |
| 10 Dec, 2024 | 1540.0 | 1576.75 | 1530.0 | 1543.7 | 41.32 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM