Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1505.05 | 1537.9 | 1495.75 | 1499.8 | 8674.00 |
| 20 Jan, 2025 | 1455.65 | 1513.0 | 1444.5 | 1504.25 | 12.25 Thousand |
| 17 Jan, 2025 | 1445.3 | 1472.4 | 1440.05 | 1468.4 | 7194.00 |
| 16 Jan, 2025 | 1470.05 | 1489.0 | 1457.85 | 1460.7 | 5590.00 |
| 15 Jan, 2025 | 1525.95 | 1531.3 | 1455.05 | 1477.0 | 17.46 Thousand |
| 14 Jan, 2025 | 1500.05 | 1526.95 | 1480.1 | 1514.95 | 51.09 Thousand |
| 13 Jan, 2025 | 1538.8 | 1545.0 | 1492.65 | 1497.65 | 4942.00 |
| 10 Jan, 2025 | 1580.05 | 1596.6 | 1537.65 | 1540.7 | 6678.00 |
| 09 Jan, 2025 | 1627.85 | 1632.2 | 1590.05 | 1592.9 | 2391.00 |
| 08 Jan, 2025 | 1645.4 | 1652.85 | 1604.15 | 1626.55 | 3540.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM