Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1321.35 | 1399.15 | 1280.0 | 1374.65 | 83.81 Thousand |
| 14 Feb, 2025 | 1411.25 | 1431.15 | 1310.15 | 1321.35 | 25.6 Thousand |
| 13 Feb, 2025 | 1429.95 | 1438.75 | 1390.7 | 1409.9 | 8123.00 |
| 12 Feb, 2025 | 1449.6 | 1452.9 | 1389.9 | 1406.9 | 13.04 Thousand |
| 11 Feb, 2025 | 1483.6 | 1506.0 | 1428.0 | 1452.55 | 13.04 Thousand |
| 10 Feb, 2025 | 1539.85 | 1550.0 | 1506.1 | 1513.85 | 17.45 Thousand |
| 07 Feb, 2025 | 1498.2 | 1552.95 | 1490.1 | 1540.2 | 15.84 Thousand |
| 06 Feb, 2025 | 1493.85 | 1516.9 | 1485.35 | 1498.2 | 11.02 Thousand |
| 05 Feb, 2025 | 1448.2 | 1499.85 | 1447.7 | 1493.6 | 719.12 Thousand |
| 04 Feb, 2025 | 1410.3 | 1458.0 | 1410.3 | 1451.75 | 7606.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM