Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1311.95 | 1338.1 | 1288.0 | 1333.35 | 8648.00 |
| 03 Mar, 2025 | 1275.1 | 1318.8 | 1275.1 | 1311.55 | 10.92 Thousand |
| 28 Feb, 2025 | 1291.05 | 1307.45 | 1274.7 | 1278.75 | 16.6 Thousand |
| 27 Feb, 2025 | 1316.3 | 1317.85 | 1293.0 | 1313.35 | 4296.00 |
| 25 Feb, 2025 | 1319.95 | 1341.9 | 1300.75 | 1316.3 | 10.3 Thousand |
| 24 Feb, 2025 | 1307.15 | 1352.7 | 1280.3 | 1325.4 | 17.66 Thousand |
| 21 Feb, 2025 | 1346.0 | 1353.3 | 1291.0 | 1300.25 | 16.8 Thousand |
| 20 Feb, 2025 | 1362.85 | 1385.0 | 1343.75 | 1349.0 | 3476.00 |
| 19 Feb, 2025 | 1351.7 | 1375.85 | 1338.85 | 1369.4 | 11.3 Thousand |
| 18 Feb, 2025 | 1374.65 | 1390.25 | 1364.5 | 1377.65 | 13.34 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM