Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1510.0 | 1529.2 | 1493.65 | 1516.3 | 6092.00 |
| 01 Apr, 2025 | 1540.05 | 1558.5 | 1500.0 | 1508.75 | 5830.00 |
| 28 Mar, 2025 | 1539.85 | 1546.65 | 1502.5 | 1540.05 | 20.02 Thousand |
| 27 Mar, 2025 | 1463.6 | 1528.6 | 1450.85 | 1520.75 | 20.05 Thousand |
| 26 Mar, 2025 | 1499.95 | 1499.95 | 1458.0 | 1464.1 | 11.13 Thousand |
| 25 Mar, 2025 | 1519.95 | 1519.95 | 1471.4 | 1480.2 | 11.13 Thousand |
| 24 Mar, 2025 | 1514.5 | 1514.5 | 1479.0 | 1493.1 | 8828.00 |
| 21 Mar, 2025 | 1497.1 | 1517.95 | 1487.95 | 1511.45 | 10.83 Thousand |
| 20 Mar, 2025 | 1498.75 | 1501.35 | 1474.6 | 1478.15 | 4815.00 |
| 19 Mar, 2025 | 1462.4 | 1490.0 | 1445.8 | 1486.55 | 13.79 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM