Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1430.4 | 1431.25 | 1379.95 | 1405.15 | 25.81 Thousand |
| 05 May, 2025 | 1340.35 | 1408.5 | 1340.35 | 1405.75 | 10.94 Thousand |
| 02 May, 2025 | 1352.55 | 1397.0 | 1352.55 | 1375.65 | 5437.00 |
| 30 Apr, 2025 | 1384.35 | 1405.5 | 1373.65 | 1380.55 | 7201.00 |
| 29 Apr, 2025 | 1410.45 | 1417.85 | 1380.85 | 1384.2 | 5779.00 |
| 28 Apr, 2025 | 1363.3 | 1414.0 | 1360.7 | 1408.7 | 12.18 Thousand |
| 25 Apr, 2025 | 1420.8 | 1432.0 | 1355.0 | 1358.9 | 17.51 Thousand |
| 24 Apr, 2025 | 1411.3 | 1438.3 | 1400.0 | 1421.85 | 20 Thousand |
| 23 Apr, 2025 | 1403.45 | 1414.9 | 1382.0 | 1411.25 | 14.7 Thousand |
| 22 Apr, 2025 | 1378.55 | 1407.8 | 1361.0 | 1390.1 | 12.95 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM