Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1494.45 1494.45 1458.85 1465.3 7150.00
19 Nov, 2024 1504.95 1517.95 1472.25 1492.35 15.88 Thousand
18 Nov, 2024 1561.65 1581.0 1477.35 1483.5 38.84 Thousand
14 Nov, 2024 1540.25 1559.2 1522.2 1531.7 10.63 Thousand
13 Nov, 2024 1560.15 1574.65 1522.8 1538.5 33.33 Thousand
12 Nov, 2024 1634.65 1634.65 1550.15 1577.25 34.54 Thousand
11 Nov, 2024 1665.0 1682.65 1632.6 1634.7 9984.00
08 Nov, 2024 1670.0 1681.0 1647.65 1665.5 14.74 Thousand
07 Nov, 2024 1763.65 1771.95 1645.05 1657.7 38.73 Thousand
06 Nov, 2024 1734.85 1776.0 1723.6 1768.95 6695.00