Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1485.3 1550.8 1485.3 1540.0 7886.00
18 Dec, 2024 1529.95 1542.0 1510.95 1524.2 9274.00
17 Dec, 2024 1550.0 1553.8 1506.5 1512.6 13.18 Thousand
16 Dec, 2024 1510.8 1562.0 1501.5 1551.4 13.3 Thousand
13 Dec, 2024 1544.45 1544.45 1447.0 1517.2 52.87 Thousand
12 Dec, 2024 1544.95 1545.0 1527.85 1534.5 298.22 Thousand
11 Dec, 2024 1543.7 1550.0 1524.0 1526.1 11.29 Thousand
10 Dec, 2024 1540.0 1576.75 1530.0 1543.7 41.32 Thousand
09 Dec, 2024 1523.45 1528.0 1506.0 1513.75 14.17 Thousand
06 Dec, 2024 1559.95 1559.95 1521.35 1528.25 11.71 Thousand