Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1450.5 | 1502.95 | 1448.5 | 1496.85 | 29.73 Thousand |
| 30 May, 2025 | 1423.4 | 1465.8 | 1409.7 | 1457.75 | 27.91 Thousand |
| 29 May, 2025 | 1388.8 | 1418.6 | 1381.65 | 1396.55 | 544.39 Thousand |
| 28 May, 2025 | 1385.0 | 1409.35 | 1377.0 | 1379.4 | 10.88 Thousand |
| 27 May, 2025 | 1399.4 | 1403.0 | 1378.3 | 1384.05 | 12.16 Thousand |
| 26 May, 2025 | 1375.15 | 1430.5 | 1372.0 | 1389.2 | 56.87 Thousand |
| 23 May, 2025 | 1430.85 | 1435.85 | 1410.0 | 1418.6 | 7706.00 |
| 22 May, 2025 | 1425.05 | 1439.0 | 1418.05 | 1431.1 | 4441.00 |
| 21 May, 2025 | 1425.05 | 1464.75 | 1425.05 | 1439.75 | 10.43 Thousand |
| 20 May, 2025 | 1439.35 | 1454.9 | 1424.5 | 1436.75 | 5358.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM