Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1458.95 | 1471.05 | 1426.35 | 1437.65 | 4994.00 |
| 16 May, 2025 | 1457.85 | 1462.2 | 1432.0 | 1447.3 | 7245.00 |
| 15 May, 2025 | 1451.8 | 1461.1 | 1433.3 | 1446.15 | 11.87 Thousand |
| 14 May, 2025 | 1437.45 | 1448.5 | 1409.2 | 1443.3 | 6994.00 |
| 13 May, 2025 | 1381.2 | 1428.9 | 1381.2 | 1416.6 | 11.36 Thousand |
| 12 May, 2025 | 1385.0 | 1391.1 | 1360.0 | 1381.2 | 16.23 Thousand |
| 09 May, 2025 | 1356.8 | 1412.65 | 1356.8 | 1395.25 | 7112.00 |
| 08 May, 2025 | 1425.35 | 1451.6 | 1407.7 | 1415.8 | 10.61 Thousand |
| 07 May, 2025 | 1377.8 | 1441.0 | 1377.8 | 1435.65 | 6706.00 |
| 06 May, 2025 | 1430.4 | 1431.25 | 1379.95 | 1405.15 | 25.81 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM