Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1462.4 | 1490.0 | 1445.8 | 1486.55 | 13.79 Thousand |
| 18 Mar, 2025 | 1438.1 | 1460.5 | 1435.55 | 1457.85 | 7308.00 |
| 17 Mar, 2025 | 1402.0 | 1440.0 | 1399.55 | 1430.95 | 7071.00 |
| 13 Mar, 2025 | 1437.95 | 1437.95 | 1399.55 | 1404.25 | 3861.00 |
| 12 Mar, 2025 | 1396.05 | 1426.3 | 1370.0 | 1420.95 | 14.97 Thousand |
| 11 Mar, 2025 | 1374.2 | 1427.0 | 1374.2 | 1400.45 | 7276.00 |
| 10 Mar, 2025 | 1498.8 | 1498.8 | 1388.25 | 1401.65 | 14.31 Thousand |
| 07 Mar, 2025 | 1395.15 | 1415.85 | 1380.5 | 1406.55 | 9613.00 |
| 06 Mar, 2025 | 1395.9 | 1410.75 | 1382.4 | 1395.4 | 6193.00 |
| 05 Mar, 2025 | 1327.95 | 1389.0 | 1327.75 | 1386.75 | 8647.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM