Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1435.25 | 1435.25 | 1394.0 | 1413.25 | 2832.00 |
| 01 Feb, 2025 | 1445.95 | 1455.6 | 1419.0 | 1436.3 | 6481.00 |
| 31 Jan, 2025 | 1459.45 | 1477.6 | 1443.0 | 1452.5 | 8469.00 |
| 30 Jan, 2025 | 1422.05 | 1473.85 | 1422.05 | 1449.35 | 8563.00 |
| 29 Jan, 2025 | 1400.05 | 1455.0 | 1400.05 | 1452.85 | 8152.00 |
| 28 Jan, 2025 | 1385.5 | 1417.4 | 1368.0 | 1399.85 | 11.61 Thousand |
| 27 Jan, 2025 | 1444.7 | 1445.0 | 1390.95 | 1402.0 | 16.29 Thousand |
| 24 Jan, 2025 | 1510.0 | 1510.0 | 1443.35 | 1447.15 | 10 Thousand |
| 23 Jan, 2025 | 1523.95 | 1523.95 | 1486.65 | 1512.35 | 3583.00 |
| 22 Jan, 2025 | 1496.05 | 1508.35 | 1470.95 | 1501.2 | 11.52 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM