Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1615.45 | 1658.2 | 1615.45 | 1641.55 | 3997.00 |
| 06 Jan, 2025 | 1636.05 | 1645.65 | 1609.5 | 1622.4 | 6712.00 |
| 03 Jan, 2025 | 1647.35 | 1647.35 | 1617.35 | 1636.05 | 6775.00 |
| 02 Jan, 2025 | 1611.3 | 1641.85 | 1595.0 | 1638.95 | 8390.00 |
| 01 Jan, 2025 | 1630.95 | 1630.95 | 1602.0 | 1614.05 | 5768.00 |
| 31 Dec, 2024 | 1599.65 | 1620.95 | 1588.55 | 1608.85 | 38.11 Thousand |
| 30 Dec, 2024 | 1586.1 | 1601.6 | 1576.9 | 1589.8 | 7031.00 |
| 27 Dec, 2024 | 1559.95 | 1604.9 | 1553.15 | 1585.4 | 30.42 Thousand |
| 26 Dec, 2024 | 1516.05 | 1547.55 | 1511.15 | 1540.95 | 11.46 Thousand |
| 24 Dec, 2024 | 1551.2 | 1562.05 | 1530.0 | 1536.15 | 9441.00 |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM