Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1523.45 | 1528.0 | 1506.0 | 1513.75 | 14.17 Thousand |
| 06 Dec, 2024 | 1559.95 | 1559.95 | 1521.35 | 1528.25 | 11.71 Thousand |
| 05 Dec, 2024 | 1549.65 | 1552.0 | 1513.4 | 1544.8 | 12.78 Thousand |
| 04 Dec, 2024 | 1560.05 | 1563.7 | 1543.15 | 1547.75 | 6721.00 |
| 03 Dec, 2024 | 1550.0 | 1568.1 | 1540.95 | 1558.15 | 10.12 Thousand |
| 02 Dec, 2024 | 1520.75 | 1564.0 | 1520.75 | 1550.0 | 11.24 Thousand |
| 29 Nov, 2024 | 1504.95 | 1531.6 | 1496.95 | 1528.0 | 7927.00 |
| 28 Nov, 2024 | 1528.55 | 1533.0 | 1493.05 | 1495.05 | 11.08 Thousand |
| 27 Nov, 2024 | 1529.4 | 1530.0 | 1508.5 | 1523.35 | 4117.00 |
| 26 Nov, 2024 | 1494.5 | 1532.45 | 1491.25 | 1521.3 | 11.97 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM