Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1678.0 | 1702.3 | 1650.15 | 1663.75 | 7579.00 |
| 24 Oct, 2024 | 1657.05 | 1692.1 | 1657.05 | 1673.2 | 4910.00 |
| 23 Oct, 2024 | 1668.05 | 1720.4 | 1668.05 | 1684.75 | 8143.00 |
| 22 Oct, 2024 | 1700.15 | 1741.95 | 1675.9 | 1683.2 | 9162.00 |
| 21 Oct, 2024 | 1737.0 | 1755.15 | 1705.9 | 1715.25 | 9754.00 |
| 18 Oct, 2024 | 1730.0 | 1746.8 | 1718.0 | 1739.2 | 6217.00 |
| 17 Oct, 2024 | 1782.05 | 1784.9 | 1730.0 | 1735.0 | 4863.00 |
| 16 Oct, 2024 | 1804.55 | 1811.3 | 1748.85 | 1781.0 | 8527.00 |
| 15 Oct, 2024 | 1820.0 | 1830.05 | 1795.6 | 1804.55 | 10.57 Thousand |
| 14 Oct, 2024 | 1803.15 | 1822.0 | 1785.2 | 1818.65 | 24.02 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM