Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 914.6 919.2 894.3 900.0 100.25 Thousand
22 Feb, 2024 901.9 915.5 898.7 915.3 20.5 Thousand
21 Feb, 2024 891.75 910.05 889.9 898.9 33.62 Thousand
20 Feb, 2024 874.85 905.0 866.9 893.9 115.25 Thousand
19 Feb, 2024 875.0 875.0 853.15 862.5 48.59 Thousand
16 Feb, 2024 829.3 890.5 825.0 872.8 198.15 Thousand
15 Feb, 2024 766.65 847.3 766.65 809.6 526.77 Thousand
14 Feb, 2024 830.1 830.1 784.0 796.3 60.12 Thousand
13 Feb, 2024 825.0 838.3 818.0 833.3 17.37 Thousand
12 Feb, 2024 845.85 849.35 817.95 832.55 20.82 Thousand