Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1243.0 | 1251.1 | 1232.2 | 1241.3 | 9343.00 |
| 19 Jun, 2024 | 1247.8 | 1257.7 | 1227.6 | 1236.15 | 10.16 Thousand |
| 18 Jun, 2024 | 1259.95 | 1264.5 | 1234.0 | 1242.45 | 23.29 Thousand |
| 14 Jun, 2024 | 1223.0 | 1240.0 | 1221.65 | 1236.15 | 24.12 Thousand |
| 13 Jun, 2024 | 1210.3 | 1233.35 | 1200.3 | 1225.25 | 12.05 Thousand |
| 12 Jun, 2024 | 1198.6 | 1205.0 | 1183.5 | 1201.9 | 13.98 Thousand |
| 11 Jun, 2024 | 1206.0 | 1210.9 | 1188.25 | 1191.5 | 6931.00 |
| 10 Jun, 2024 | 1199.95 | 1212.0 | 1176.0 | 1204.0 | 13.07 Thousand |
| 07 Jun, 2024 | 1210.2 | 1216.95 | 1187.3 | 1193.2 | 23.16 Thousand |
| 06 Jun, 2024 | 1161.35 | 1218.0 | 1161.35 | 1210.2 | 17.54 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM