Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 865.15 877.05 848.0 870.0 44.73 Thousand
17 Jan, 2024 889.1 890.3 868.0 875.45 39.74 Thousand
16 Jan, 2024 912.85 912.85 881.75 889.55 34.45 Thousand
15 Jan, 2024 868.1 915.95 864.55 910.2 102.76 Thousand
12 Jan, 2024 879.5 880.15 867.65 867.65 20.75 Thousand
11 Jan, 2024 876.9 890.4 871.05 879.5 36.64 Thousand
10 Jan, 2024 889.85 889.85 866.0 879.65 41.8 Thousand
09 Jan, 2024 879.05 898.25 879.05 886.0 57.2 Thousand
08 Jan, 2024 893.4 893.75 867.15 873.7 52.76 Thousand
05 Jan, 2024 900.0 904.25 882.0 893.4 27.31 Thousand