Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1015.75 | 1029.6 | 1008.8 | 1020.75 | 10.56 Thousand |
| 07 May, 2024 | 1041.7 | 1041.7 | 998.65 | 1016.0 | 17.5 Thousand |
| 06 May, 2024 | 1052.6 | 1060.0 | 1034.45 | 1040.45 | 20.47 Thousand |
| 03 May, 2024 | 1072.2 | 1072.2 | 1046.4 | 1054.0 | 22.59 Thousand |
| 02 May, 2024 | 1061.5 | 1068.95 | 1054.0 | 1060.5 | 7648.00 |
| 30 Apr, 2024 | 1073.8 | 1080.45 | 1054.05 | 1056.15 | 25.91 Thousand |
| 29 Apr, 2024 | 1092.6 | 1098.0 | 1063.65 | 1071.65 | 19.08 Thousand |
| 26 Apr, 2024 | 1081.3 | 1088.35 | 1061.15 | 1080.05 | 13.24 Thousand |
| 25 Apr, 2024 | 1073.2 | 1095.95 | 1071.0 | 1079.55 | 33.38 Thousand |
| 24 Apr, 2024 | 1034.9 | 1074.0 | 1033.0 | 1071.3 | 30.09 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM