Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 784.95 818.4 779.05 807.95 66.84 Thousand
05 Dec, 2023 788.75 788.75 772.7 780.75 27.61 Thousand
04 Dec, 2023 795.45 801.95 774.45 777.9 25.41 Thousand
01 Dec, 2023 780.1 798.05 779.65 792.25 20.17 Thousand
30 Nov, 2023 770.2 788.5 770.2 780.0 52.83 Thousand
29 Nov, 2023 779.95 779.95 764.25 770.0 27.18 Thousand
28 Nov, 2023 783.05 790.85 770.0 771.05 73.05 Thousand
24 Nov, 2023 775.05 799.7 775.05 788.1 35.1 Thousand
23 Nov, 2023 774.05 780.2 761.15 775.0 46.37 Thousand
22 Nov, 2023 772.1 791.0 772.1 776.45 20.63 Thousand