Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 939.1 | 941.0 | 917.3 | 919.45 | 6702.00 |
| 18 Mar, 2024 | 922.35 | 944.2 | 916.85 | 939.1 | 13.6 Thousand |
| 15 Mar, 2024 | 938.2 | 942.35 | 912.45 | 926.45 | 32.83 Thousand |
| 14 Mar, 2024 | 890.0 | 941.1 | 883.5 | 938.2 | 25.85 Thousand |
| 13 Mar, 2024 | 935.65 | 946.95 | 886.0 | 899.15 | 38.58 Thousand |
| 12 Mar, 2024 | 956.5 | 968.35 | 931.0 | 944.55 | 37.01 Thousand |
| 11 Mar, 2024 | 959.55 | 974.05 | 950.45 | 955.6 | 111.68 Thousand |
| 07 Mar, 2024 | 929.35 | 963.95 | 929.2 | 955.8 | 45.56 Thousand |
| 06 Mar, 2024 | 912.6 | 935.0 | 903.6 | 934.35 | 117.72 Thousand |
| 05 Mar, 2024 | 921.15 | 921.15 | 905.4 | 913.9 | 13.96 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM