Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1541.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 815.95 829.45 775.0 802.25 212.92 Thousand
21 Sep, 2023 860.0 879.15 822.0 833.45 78.31 Thousand
20 Sep, 2023 852.35 862.4 841.0 856.45 40.94 Thousand
18 Sep, 2023 856.05 864.55 843.8 852.35 161.8 Thousand
15 Sep, 2023 867.55 872.95 851.3 856.0 44.62 Thousand
14 Sep, 2023 867.15 869.95 854.7 866.1 38.45 Thousand