Glenmark Pharmaceuticals Limited (GLENMARK.BO)

INR 1375.65

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 792.35 792.35 776.0 781.85 21.75 Thousand
19 Oct, 2023 797.1 799.4 790.0 791.55 18.34 Thousand
18 Oct, 2023 805.25 811.5 798.55 801.15 27.38 Thousand
17 Oct, 2023 796.5 811.7 796.5 802.45 22.86 Thousand
16 Oct, 2023 800.0 803.75 791.85 795.05 23.1 Thousand
13 Oct, 2023 804.95 809.25 788.9 796.6 43.34 Thousand
12 Oct, 2023 783.25 793.95 783.25 792.0 22.81 Thousand
11 Oct, 2023 786.15 796.0 778.35 780.55 137.61 Thousand
10 Oct, 2023 784.75 797.05 784.25 786.05 23.94 Thousand
09 Oct, 2023 780.1 797.0 780.1 784.65 26.8 Thousand