Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 736.05 | 754.55 | 735.0 | 749.95 | 26.52 Thousand |
| 27 Oct, 2023 | 745.05 | 754.55 | 740.0 | 745.0 | 10.1 Thousand |
| 26 Oct, 2023 | 737.75 | 758.1 | 731.0 | 748.85 | 32.08 Thousand |
| 25 Oct, 2023 | 757.0 | 761.5 | 741.95 | 749.0 | 19.12 Thousand |
| 23 Oct, 2023 | 794.3 | 794.3 | 753.45 | 757.05 | 25.32 Thousand |
| 20 Oct, 2023 | 792.35 | 792.35 | 776.0 | 781.85 | 21.75 Thousand |
| 19 Oct, 2023 | 797.1 | 799.4 | 790.0 | 791.55 | 18.34 Thousand |
| 18 Oct, 2023 | 805.25 | 811.5 | 798.55 | 801.15 | 27.38 Thousand |
| 17 Oct, 2023 | 796.5 | 811.7 | 796.5 | 802.45 | 22.86 Thousand |
| 16 Oct, 2023 | 800.0 | 803.75 | 791.85 | 795.05 | 23.1 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM