Glenmark Pharmaceuticals Limited (GLENMARK.BO)
INR 1375.65
(-0.35%)
INR 1375.65
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 797.1 | 799.4 | 790.0 | 791.55 | 18.34 Thousand |
| 18 Oct, 2023 | 805.25 | 811.5 | 798.55 | 801.15 | 27.38 Thousand |
| 17 Oct, 2023 | 796.5 | 811.7 | 796.5 | 802.45 | 22.86 Thousand |
| 16 Oct, 2023 | 800.0 | 803.75 | 791.85 | 795.05 | 23.1 Thousand |
| 13 Oct, 2023 | 804.95 | 809.25 | 788.9 | 796.6 | 43.34 Thousand |
| 12 Oct, 2023 | 783.25 | 793.95 | 783.25 | 792.0 | 22.81 Thousand |
| 11 Oct, 2023 | 786.15 | 796.0 | 778.35 | 780.55 | 137.61 Thousand |
| 10 Oct, 2023 | 784.75 | 797.05 | 784.25 | 786.05 | 23.94 Thousand |
| 09 Oct, 2023 | 780.1 | 797.0 | 780.1 | 784.65 | 26.8 Thousand |
| 06 Oct, 2023 | 795.0 | 799.4 | 785.5 | 793.7 | 37.8 Thousand |
BPCR
COTQF
RNC
SHAHFOOD
0I14
AZM