Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 24.52 25.01 23.51 24.3 5463.00
08 Apr, 2025 27.1 27.1 24.53 24.53 13.18 Thousand
07 Apr, 2025 24.0 25.97 23.63 25.82 7319.00
04 Apr, 2025 25.49 25.49 23.81 24.87 4599.00
03 Apr, 2025 25.15 25.15 24.07 24.99 2938.00
02 Apr, 2025 25.16 25.17 23.14 24.66 5196.00
01 Apr, 2025 22.9 24.03 22.43 23.99 5009.00
28 Mar, 2025 24.37 24.4 22.17 22.89 11.79 Thousand
27 Mar, 2025 23.35 25.55 23.33 23.33 9015.00
26 Mar, 2025 25.31 26.0 23.61 24.55 10.38 Thousand