Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 31.7 32.99 30.12 30.64 11.27 Thousand
07 Oct, 2024 31.36 33.99 31.06 31.7 2913.00
04 Oct, 2024 31.5 33.49 31.0 32.69 7499.00
03 Oct, 2024 33.0 33.8 32.0 32.0 4457.00
01 Oct, 2024 36.36 36.36 33.63 33.68 6759.00
30 Sep, 2024 36.99 36.99 35.15 35.39 1451.00
27 Sep, 2024 38.5 38.5 35.5 36.99 4831.00
26 Sep, 2024 36.26 37.0 35.15 36.79 30.36 Thousand
25 Sep, 2024 35.79 38.45 35.79 37.0 11.17 Thousand
24 Sep, 2024 40.0 40.0 36.8 37.67 16.23 Thousand