Globe Commercials Limited (GLCL.BO)
INR 29.7
(3.48%)
INR 29.7
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 37.82 | 38.0 | 35.74 | 36.5 | 8891.00 |
| 09 Jan, 2025 | 37.16 | 38.45 | 36.42 | 37.08 | 10.44 Thousand |
| 08 Jan, 2025 | 39.17 | 39.17 | 36.51 | 36.87 | 7957.00 |
| 07 Jan, 2025 | 37.6 | 38.65 | 35.73 | 38.4 | 9847.00 |
| 06 Jan, 2025 | 39.01 | 39.01 | 36.0 | 37.61 | 23.69 Thousand |
| 03 Jan, 2025 | 37.56 | 38.58 | 37.0 | 37.83 | 21.79 Thousand |
| 02 Jan, 2025 | 39.4 | 39.4 | 36.55 | 36.82 | 21.06 Thousand |
| 01 Jan, 2025 | 39.4 | 39.99 | 37.62 | 38.46 | 16.91 Thousand |
| 31 Dec, 2024 | 39.5 | 39.53 | 37.0 | 38.52 | 38.29 Thousand |
| 30 Dec, 2024 | 37.35 | 37.65 | 36.58 | 37.65 | 15.43 Thousand |
000555
CLSPF
8371
MJNA
7090
AFRMF