Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 26.88 26.9 24.83 25.66 27.02 Thousand
21 Mar, 2025 27.54 27.54 24.93 26.13 25.74 Thousand
20 Mar, 2025 25.15 26.39 24.0 26.24 3389.00
19 Mar, 2025 27.78 27.78 25.15 25.15 26.82 Thousand
18 Mar, 2025 29.2 29.2 26.45 26.47 21.45 Thousand
17 Mar, 2025 29.72 29.72 27.53 27.84 2357.00
13 Mar, 2025 28.51 29.85 28.02 28.32 4827.00
12 Mar, 2025 30.39 30.95 28.75 28.94 6765.00
11 Mar, 2025 30.99 30.99 29.1 29.99 2854.00
10 Mar, 2025 30.85 30.85 29.03 29.83 5227.00