Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37.5 37.5 37.5 37.5 4992.00
21 Oct, 2024 36.77 36.77 36.77 36.77 30.57 Thousand
18 Oct, 2024 34.65 36.05 34.65 36.05 45.94 Thousand
17 Oct, 2024 34.21 37.79 34.21 35.35 5477.00
16 Oct, 2024 36.04 36.04 35.0 36.01 9368.00
15 Oct, 2024 34.33 34.33 34.33 34.33 10.4 Thousand
14 Oct, 2024 32.0 32.7 31.15 32.7 8610.00
11 Oct, 2024 30.75 32.92 30.75 31.15 11.64 Thousand
10 Oct, 2024 30.5 32.15 29.55 31.36 9477.00
09 Oct, 2024 32.17 32.17 30.5 30.62 8459.00