Globe Commercials Limited (GLCL.BO)
INR 28.7
(4.97%)
INR 28.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 37.0 | 37.0 | 35.35 | 35.73 | 4127.00 |
| 22 Jan, 2025 | 35.63 | 36.0 | 34.8 | 35.31 | 11.2 Thousand |
| 21 Jan, 2025 | 37.14 | 37.14 | 34.66 | 34.93 | 12.87 Thousand |
| 20 Jan, 2025 | 36.49 | 37.25 | 35.0 | 36.48 | 8628.00 |
| 17 Jan, 2025 | 36.5 | 36.5 | 35.5 | 36.49 | 6941.00 |
| 16 Jan, 2025 | 38.0 | 38.0 | 35.8 | 36.95 | 13.09 Thousand |
| 15 Jan, 2025 | 37.5 | 38.1 | 36.05 | 37.68 | 11.08 Thousand |
| 14 Jan, 2025 | 34.01 | 36.43 | 33.5 | 36.43 | 6863.00 |
| 13 Jan, 2025 | 36.7 | 37.1 | 34.68 | 34.7 | 15.09 Thousand |
| 10 Jan, 2025 | 37.82 | 38.0 | 35.74 | 36.5 | 8891.00 |
000555
CLSPF
8371
MJNA
7090
AFRMF