Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.5 36.5 35.5 36.49 6941.00
16 Jan, 2025 38.0 38.0 35.8 36.95 13.09 Thousand
15 Jan, 2025 37.5 38.1 36.05 37.68 11.08 Thousand
14 Jan, 2025 34.01 36.43 33.5 36.43 6863.00
13 Jan, 2025 36.7 37.1 34.68 34.7 15.09 Thousand
10 Jan, 2025 37.82 38.0 35.74 36.5 8891.00
09 Jan, 2025 37.16 38.45 36.42 37.08 10.44 Thousand
08 Jan, 2025 39.17 39.17 36.51 36.87 7957.00
07 Jan, 2025 37.6 38.65 35.73 38.4 9847.00
06 Jan, 2025 39.01 39.01 36.0 37.61 23.69 Thousand