Globe Commercials Limited (GLCL.BO)

INR 28.7

(4.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.63 28.7 27.4 28.7 40.01 Thousand
23 Apr, 2025 27.35 27.35 26.57 27.34 16.94 Thousand
22 Apr, 2025 25.3 26.05 24.8 26.05 18.28 Thousand
21 Apr, 2025 23.85 25.83 23.85 24.81 16.31 Thousand
17 Apr, 2025 25.48 25.48 24.0 25.08 8096.00
16 Apr, 2025 25.97 25.97 24.02 24.34 6407.00
15 Apr, 2025 24.05 24.75 22.51 24.75 8762.00
11 Apr, 2025 24.3 24.3 23.35 23.58 4611.00
09 Apr, 2025 24.52 25.01 23.51 24.3 5463.00
08 Apr, 2025 27.1 27.1 24.53 24.53 13.18 Thousand