Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 36.28 39.0 36.28 38.06 21.85 Thousand
04 Jun, 2025 40.0 40.99 39.21 40.17 3594.00
03 Jun, 2025 40.39 40.39 39.4 39.54 12.69 Thousand
02 Jun, 2025 38.47 38.47 36.65 38.47 27.57 Thousand
30 May, 2025 36.6 36.64 34.55 36.64 66.57 Thousand
29 May, 2025 35.4 36.0 34.8 34.9 6975.00
28 May, 2025 34.45 35.5 33.05 35.12 31.19 Thousand
27 May, 2025 34.65 35.0 33.0 34.14 23.82 Thousand
26 May, 2025 34.7 34.7 32.64 34.0 17.47 Thousand
23 May, 2025 32.4 34.9 32.39 33.81 17.93 Thousand