Globe Commercials Limited (GLCL.BO)
INR 28.7
(4.97%)
INR 28.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.0 | 25.97 | 23.63 | 25.82 | 7319.00 |
| 04 Apr, 2025 | 25.49 | 25.49 | 23.81 | 24.87 | 4599.00 |
| 03 Apr, 2025 | 25.15 | 25.15 | 24.07 | 24.99 | 2938.00 |
| 02 Apr, 2025 | 25.16 | 25.17 | 23.14 | 24.66 | 5196.00 |
| 01 Apr, 2025 | 22.9 | 24.03 | 22.43 | 23.99 | 5009.00 |
| 28 Mar, 2025 | 24.37 | 24.4 | 22.17 | 22.89 | 11.79 Thousand |
| 27 Mar, 2025 | 23.35 | 25.55 | 23.33 | 23.33 | 9015.00 |
| 26 Mar, 2025 | 25.31 | 26.0 | 23.61 | 24.55 | 10.38 Thousand |
| 25 Mar, 2025 | 26.9 | 26.9 | 24.5 | 24.81 | 7151.00 |
| 24 Mar, 2025 | 26.88 | 26.9 | 24.83 | 25.66 | 27.02 Thousand |
000555
CLSPF
8371
MJNA
7090
AFRMF