Globe Commercials Limited (GLCL.BO)

INR 28.7

(4.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 31.35 31.35 30.35 30.88 6448.00
05 Mar, 2025 30.0 31.35 30.0 31.35 16.27 Thousand
04 Mar, 2025 28.19 30.23 28.19 29.86 16.27 Thousand
03 Mar, 2025 32.76 32.76 29.64 29.67 12.44 Thousand
28 Feb, 2025 30.92 31.88 29.38 31.2 5837.00
27 Feb, 2025 32.54 32.54 30.92 30.92 14.98 Thousand
25 Feb, 2025 33.65 33.65 31.5 32.54 3400.00
24 Feb, 2025 33.48 33.48 31.53 32.89 5710.00
21 Feb, 2025 34.45 34.45 32.0 32.93 8500.00
20 Feb, 2025 32.74 33.24 31.52 33.0 10.26 Thousand