Globe Commercials Limited (GLCL.BO)
INR 28.7
(4.97%)
INR 28.7
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 33.45 | 33.99 | 31.0 | 31.66 | 6326.00 |
| 18 Feb, 2025 | 34.04 | 34.04 | 31.1 | 32.38 | 5459.00 |
| 17 Feb, 2025 | 32.5 | 34.94 | 32.42 | 32.42 | 18.24 Thousand |
| 14 Feb, 2025 | 37.0 | 37.0 | 34.01 | 34.12 | 5483.00 |
| 13 Feb, 2025 | 36.04 | 36.76 | 34.03 | 35.57 | 4332.00 |
| 12 Feb, 2025 | 34.98 | 35.49 | 32.6 | 35.33 | 7071.00 |
| 11 Feb, 2025 | 36.0 | 36.0 | 32.9 | 34.3 | 5189.00 |
| 10 Feb, 2025 | 33.86 | 36.45 | 33.86 | 34.6 | 6708.00 |
| 07 Feb, 2025 | 36.99 | 36.99 | 35.0 | 35.16 | 6708.00 |
| 06 Feb, 2025 | 35.5 | 36.45 | 35.0 | 35.56 | 9001.00 |
000555
CLSPF
8371
MJNA
7090
AFRMF