Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.52 32.52 32.52 32.52 31.44 Thousand
19 Nov, 2024 33.18 33.18 33.18 33.18 55.09 Thousand
18 Nov, 2024 35.23 35.23 33.85 33.85 69.94 Thousand
14 Nov, 2024 34.54 34.54 34.54 34.54 38.31 Thousand
13 Nov, 2024 33.87 33.87 33.87 33.87 5202.00
12 Nov, 2024 34.56 34.56 34.56 34.56 2412.00
11 Nov, 2024 35.26 35.26 35.26 35.26 177.00
08 Nov, 2024 35.97 35.97 35.97 35.97 126.00
07 Nov, 2024 36.7 36.7 36.7 36.7 441.00
06 Nov, 2024 37.44 37.44 37.44 37.44 3053.00