Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26.75 29.45 26.75 28.99 1172.00
18 Sep, 2023 27.32 29.05 26.49 28.15 8493.00
15 Sep, 2023 28.15 28.15 26.8 27.88 418.00
14 Sep, 2023 30.68 30.68 27.89 28.15 7247.00