Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 35.5 36.45 35.0 35.56 9001.00
05 Feb, 2025 37.49 37.49 34.68 34.82 21.03 Thousand
04 Feb, 2025 37.55 37.55 34.59 36.5 8852.00
03 Feb, 2025 36.96 36.96 35.53 35.77 7312.00
01 Feb, 2025 36.96 36.96 35.5 36.96 12.06 Thousand
31 Jan, 2025 35.22 35.22 34.22 35.2 17.59 Thousand
30 Jan, 2025 32.6 33.55 30.5 33.55 10.16 Thousand
29 Jan, 2025 34.18 34.86 31.84 31.96 13.4 Thousand
28 Jan, 2025 34.64 34.64 32.28 33.51 10.67 Thousand
27 Jan, 2025 33.6 35.5 32.81 33.97 18.18 Thousand