Globe Commercials Limited (GLCL.BO)

INR 38.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.06 22.06 22.06 22.06 131.16 Thousand
15 Aug, 2024 22.06 22.06 22.06 22.06 131.16 Thousand
14 Aug, 2024 20.87 22.3 20.87 21.01 1334.00
13 Aug, 2024 21.3 22.75 21.2 21.3 1334.00
12 Aug, 2024 23.48 23.48 22.31 22.31 541.00
11 Aug, 2024 23.48 23.48 22.31 22.31 394.00
09 Aug, 2024 22.4 23.48 22.4 23.48 1085.00
08 Aug, 2024 23.57 23.57 22.4 22.4 1929.00
07 Aug, 2024 24.37 24.37 22.1 23.57 2326.00
06 Aug, 2024 23.1 23.21 23.1 23.21 354.00