Globe Commercials Limited (GLCL.BO)

INR 29.7

(3.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.33 34.33 34.33 34.33 10.4 Thousand
14 Oct, 2024 32.0 32.7 31.15 32.7 8610.00
11 Oct, 2024 30.75 32.92 30.75 31.15 11.64 Thousand
10 Oct, 2024 30.5 32.15 29.55 31.36 9477.00
09 Oct, 2024 32.17 32.17 30.5 30.62 8459.00
08 Oct, 2024 31.7 32.99 30.12 30.64 11.27 Thousand
07 Oct, 2024 31.36 33.99 31.06 31.7 2913.00
04 Oct, 2024 31.5 33.49 31.0 32.69 7499.00
03 Oct, 2024 33.0 33.8 32.0 32.0 4457.00
01 Oct, 2024 36.36 36.36 33.63 33.68 6759.00