Globe Commercials Limited (GLCL.BO)

INR 29.7

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.99 36.99 35.15 35.39 1451.00
27 Sep, 2024 38.5 38.5 35.5 36.99 4831.00
26 Sep, 2024 36.26 37.0 35.15 36.79 30.36 Thousand
25 Sep, 2024 35.79 38.45 35.79 37.0 11.17 Thousand
24 Sep, 2024 40.0 40.0 36.8 37.67 16.23 Thousand
23 Sep, 2024 38.74 38.74 38.7 38.73 45.38 Thousand
20 Sep, 2024 35.9 36.9 35.9 36.9 28.38 Thousand
19 Sep, 2024 35.45 35.64 33.01 35.15 65.54 Thousand
18 Sep, 2024 33.79 33.95 31.6 33.95 48.72 Thousand
17 Sep, 2024 32.49 32.98 31.99 32.34 12.08 Thousand