GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2893.85 | 2909.95 | 2828.3 | 2840.55 | 3307.00 |
| 05 May, 2025 | 2860.4 | 2914.55 | 2850.4 | 2893.85 | 3321.00 |
| 02 May, 2025 | 2956.95 | 2956.95 | 2844.0 | 2852.45 | 3558.00 |
| 30 Apr, 2025 | 2917.95 | 3045.0 | 2884.75 | 2959.45 | 16.33 Thousand |
| 29 Apr, 2025 | 2830.6 | 2928.7 | 2811.25 | 2904.45 | 5271.00 |
| 28 Apr, 2025 | 2810.05 | 2870.0 | 2792.0 | 2848.65 | 9192.00 |
| 25 Apr, 2025 | 2944.0 | 2944.0 | 2788.0 | 2804.05 | 12.16 Thousand |
| 24 Apr, 2025 | 2850.2 | 3147.45 | 2850.2 | 2916.75 | 62.53 Thousand |
| 23 Apr, 2025 | 2809.0 | 2879.45 | 2801.1 | 2850.9 | 2554.00 |
| 22 Apr, 2025 | 2812.5 | 2842.0 | 2772.95 | 2808.4 | 5081.00 |
S08
CORZW
RIGD
7048
8995
6016