GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2513.95 2513.95 2365.0 2371.2 3132.00
19 Nov, 2024 2460.5 2477.95 2413.25 2436.25 2311.00
18 Nov, 2024 2460.0 2481.5 2402.05 2412.25 2337.00
14 Nov, 2024 2470.0 2486.2 2427.95 2456.7 2612.00
13 Nov, 2024 2547.35 2547.35 2443.95 2453.35 2197.00
12 Nov, 2024 2540.0 2588.8 2534.0 2547.0 1912.00
11 Nov, 2024 2612.4 2612.4 2511.3 2537.55 10.24 Thousand
08 Nov, 2024 2619.0 2619.0 2547.1 2555.15 2224.00
07 Nov, 2024 2639.95 2643.75 2586.3 2610.25 2135.00
06 Nov, 2024 2595.9 2649.95 2593.85 2632.2 3897.00