GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2916.75
(2.31%)
INR 2916.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2499.95 | 2554.85 | 2440.0 | 2510.2 | 31.6 Thousand |
| 18 Feb, 2025 | 2340.0 | 2744.95 | 2298.5 | 2529.7 | 138.87 Thousand |
| 17 Feb, 2025 | 2239.95 | 2421.3 | 2088.25 | 2332.25 | 123.06 Thousand |
| 14 Feb, 2025 | 2014.95 | 2040.0 | 1968.0 | 2017.75 | 5056.00 |
| 13 Feb, 2025 | 2001.15 | 2057.5 | 1981.0 | 1995.65 | 4535.00 |
| 12 Feb, 2025 | 2056.25 | 2063.2 | 2005.2 | 2031.5 | 6260.00 |
| 11 Feb, 2025 | 2141.1 | 2141.1 | 2038.0 | 2056.25 | 6436.00 |
| 10 Feb, 2025 | 2224.95 | 2224.95 | 2132.4 | 2141.55 | 4092.00 |
| 07 Feb, 2025 | 2200.0 | 2251.0 | 2173.75 | 2204.4 | 12.46 Thousand |
| 06 Feb, 2025 | 2029.95 | 2359.6 | 1992.95 | 2266.25 | 50.56 Thousand |
S08
CORZW
RIGD
7048
8995
6016