GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2540.0 | 2588.8 | 2534.0 | 2547.0 | 1912.00 |
| 11 Nov, 2024 | 2612.4 | 2612.4 | 2511.3 | 2537.55 | 10.24 Thousand |
| 08 Nov, 2024 | 2619.0 | 2619.0 | 2547.1 | 2555.15 | 2224.00 |
| 07 Nov, 2024 | 2639.95 | 2643.75 | 2586.3 | 2610.25 | 2135.00 |
| 06 Nov, 2024 | 2595.9 | 2649.95 | 2593.85 | 2632.2 | 3897.00 |
| 05 Nov, 2024 | 2670.0 | 2670.0 | 2592.75 | 2595.9 | 2839.00 |
| 04 Nov, 2024 | 2729.7 | 2729.7 | 2602.0 | 2612.7 | 3497.00 |
| 01 Nov, 2024 | 2719.85 | 2746.15 | 2719.85 | 2729.7 | 1062.00 |
| 31 Oct, 2024 | 2701.3 | 2760.0 | 2678.05 | 2719.8 | 5259.00 |
| 30 Oct, 2024 | 2719.9 | 2739.8 | 2601.0 | 2677.25 | 5348.00 |
S08
CORZW
RIGD
7048
8995
6016