GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2826.75
(-3.09%)
INR 2826.75
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2029.95 | 2359.6 | 1992.95 | 2266.25 | 50.56 Thousand |
| 05 Feb, 2025 | 1999.95 | 2015.8 | 1965.0 | 1991.8 | 6046.00 |
| 04 Feb, 2025 | 2017.95 | 2017.95 | 1949.85 | 1960.8 | 4101.00 |
| 03 Feb, 2025 | 1950.0 | 1994.0 | 1924.3 | 1983.55 | 3823.00 |
| 01 Feb, 2025 | 1982.0 | 1995.65 | 1942.55 | 1956.25 | 4362.00 |
| 31 Jan, 2025 | 2009.7 | 2016.25 | 1963.0 | 1976.25 | 5197.00 |
| 30 Jan, 2025 | 2016.95 | 2016.95 | 1974.55 | 1981.35 | 2577.00 |
| 29 Jan, 2025 | 2002.0 | 2030.75 | 1972.0 | 1990.85 | 5494.00 |
| 28 Jan, 2025 | 2062.0 | 2075.0 | 1982.5 | 2025.05 | 4233.00 |
| 27 Jan, 2025 | 2093.0 | 2093.0 | 2031.35 | 2062.95 | 2786.00 |
S08
CORZW
RIGD
7048
8995
6016