GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2826.75
(-3.09%)
INR 2826.75
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2200.5 | 2207.4 | 2145.25 | 2190.05 | 3059.00 |
| 09 Jan, 2025 | 2222.0 | 2228.65 | 2200.0 | 2208.75 | 1304.00 |
| 08 Jan, 2025 | 2234.95 | 2242.45 | 2184.6 | 2207.85 | 1289.00 |
| 07 Jan, 2025 | 2244.95 | 2244.95 | 2190.0 | 2230.1 | 2519.00 |
| 06 Jan, 2025 | 2241.65 | 2246.95 | 2181.4 | 2203.2 | 2574.00 |
| 03 Jan, 2025 | 2221.4 | 2249.05 | 2219.0 | 2240.85 | 2488.00 |
| 02 Jan, 2025 | 2243.6 | 2255.95 | 2209.75 | 2221.4 | 2221.00 |
| 01 Jan, 2025 | 2252.0 | 2271.2 | 2223.0 | 2234.2 | 976.00 |
| 31 Dec, 2024 | 2188.45 | 2266.55 | 2164.05 | 2252.0 | 3767.00 |
| 30 Dec, 2024 | 2271.0 | 2274.15 | 2165.0 | 2188.45 | 5228.00 |
S08
CORZW
RIGD
7048
8995
6016