GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2629.95 | 2661.45 | 2567.75 | 2630.85 | 3618.00 |
| 22 Oct, 2024 | 2660.0 | 2674.0 | 2570.15 | 2581.9 | 5687.00 |
| 21 Oct, 2024 | 2640.05 | 2724.85 | 2630.0 | 2648.05 | 4179.00 |
| 18 Oct, 2024 | 2651.05 | 2683.7 | 2615.25 | 2665.95 | 4772.00 |
| 17 Oct, 2024 | 2708.1 | 2754.0 | 2645.0 | 2651.45 | 3324.00 |
| 16 Oct, 2024 | 2734.7 | 2757.15 | 2644.05 | 2679.35 | 3328.00 |
| 15 Oct, 2024 | 2734.0 | 2757.95 | 2682.7 | 2709.15 | 3716.00 |
| 14 Oct, 2024 | 2762.0 | 2807.15 | 2715.15 | 2720.7 | 1216.00 |
| 11 Oct, 2024 | 2759.6 | 2825.2 | 2747.9 | 2782.55 | 1502.00 |
| 10 Oct, 2024 | 2844.05 | 2887.65 | 2753.0 | 2759.6 | 1484.00 |
S08
CORZW
RIGD
7048
8995
6016