GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2826.75
(-3.09%)
INR 2826.75
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2095.85 | 2110.0 | 2038.9 | 2093.6 | 4604.00 |
| 23 Jan, 2025 | 2100.7 | 2136.65 | 2078.55 | 2092.2 | 4666.00 |
| 22 Jan, 2025 | 2199.95 | 2199.95 | 2090.0 | 2111.75 | 2712.00 |
| 21 Jan, 2025 | 2122.0 | 2200.5 | 2118.8 | 2142.1 | 4390.00 |
| 20 Jan, 2025 | 2063.55 | 2149.7 | 2049.65 | 2136.2 | 2040.00 |
| 17 Jan, 2025 | 2052.85 | 2070.0 | 2012.85 | 2062.3 | 7786.00 |
| 16 Jan, 2025 | 2055.85 | 2066.8 | 2014.85 | 2052.85 | 3640.00 |
| 15 Jan, 2025 | 2134.9 | 2134.9 | 2016.0 | 2043.35 | 5796.00 |
| 14 Jan, 2025 | 2051.5 | 2123.15 | 2051.5 | 2077.2 | 4468.00 |
| 13 Jan, 2025 | 2140.3 | 2164.75 | 2080.0 | 2090.2 | 3795.00 |
S08
CORZW
RIGD
7048
8995
6016