GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2832.3 | 2832.3 | 2754.0 | 2776.6 | 2138.00 |
| 01 Apr, 2025 | 2835.05 | 2872.0 | 2772.6 | 2793.4 | 2896.00 |
| 28 Mar, 2025 | 2845.55 | 2894.95 | 2812.6 | 2877.3 | 3544.00 |
| 27 Mar, 2025 | 2803.05 | 2848.9 | 2756.35 | 2836.6 | 4891.00 |
| 26 Mar, 2025 | 2838.0 | 2908.75 | 2795.25 | 2820.4 | 5970.00 |
| 25 Mar, 2025 | 2852.0 | 2883.0 | 2793.55 | 2834.7 | 2015.00 |
| 24 Mar, 2025 | 2943.65 | 2975.0 | 2859.35 | 2882.9 | 5731.00 |
| 21 Mar, 2025 | 2855.4 | 2971.65 | 2832.85 | 2943.6 | 9432.00 |
| 20 Mar, 2025 | 2849.95 | 2922.8 | 2830.15 | 2860.75 | 5764.00 |
| 19 Mar, 2025 | 2795.15 | 2846.0 | 2771.15 | 2835.15 | 3748.00 |
S08
CORZW
RIGD
7048
8995
6016