GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3152.05 | 3210.0 | 3152.05 | 3181.0 | 572.00 |
| 20 Jun, 2025 | 3195.0 | 3253.95 | 3189.85 | 3205.2 | 2211.00 |
| 19 Jun, 2025 | 3284.3 | 3284.3 | 3178.3 | 3194.0 | 6123.00 |
| 18 Jun, 2025 | 3222.15 | 3304.9 | 3222.15 | 3284.7 | 2177.00 |
| 17 Jun, 2025 | 3305.05 | 3324.6 | 3238.0 | 3252.3 | 2694.00 |
| 16 Jun, 2025 | 3190.7 | 3380.8 | 3190.7 | 3366.5 | 5896.00 |
| 13 Jun, 2025 | 3255.6 | 3329.0 | 3255.6 | 3299.05 | 3053.00 |
| 12 Jun, 2025 | 3399.05 | 3434.1 | 3309.65 | 3318.7 | 6110.00 |
| 11 Jun, 2025 | 3352.4 | 3459.95 | 3352.4 | 3379.0 | 4062.00 |
| 10 Jun, 2025 | 3402.05 | 3439.0 | 3344.0 | 3398.35 | 3151.00 |
S08
CORZW
RIGD
7048
8995
6016