GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2916.75
(2.31%)
INR 2916.75
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2855.4 | 2971.65 | 2832.85 | 2943.6 | 9432.00 |
| 20 Mar, 2025 | 2849.95 | 2922.8 | 2830.15 | 2860.75 | 5764.00 |
| 19 Mar, 2025 | 2795.15 | 2846.0 | 2771.15 | 2835.15 | 3748.00 |
| 18 Mar, 2025 | 2694.6 | 2810.0 | 2685.0 | 2792.0 | 5416.00 |
| 17 Mar, 2025 | 2660.0 | 2726.5 | 2651.7 | 2692.5 | 3757.00 |
| 13 Mar, 2025 | 2744.95 | 2744.95 | 2641.8 | 2657.45 | 1691.00 |
| 12 Mar, 2025 | 2670.0 | 2743.95 | 2653.1 | 2682.35 | 9430.00 |
| 11 Mar, 2025 | 2655.05 | 2672.2 | 2604.8 | 2655.55 | 6628.00 |
| 10 Mar, 2025 | 2769.75 | 2793.8 | 2651.6 | 2662.8 | 6149.00 |
| 07 Mar, 2025 | 2699.95 | 2780.2 | 2690.95 | 2751.5 | 5159.00 |
S08
CORZW
RIGD
7048
8995
6016