GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2300.0 2336.35 2285.35 2325.25 3135.00
18 Dec, 2024 2319.95 2340.2 2271.65 2334.95 3765.00
17 Dec, 2024 2289.95 2293.1 2253.45 2264.65 4872.00
16 Dec, 2024 2262.4 2285.25 2229.0 2278.95 8335.00
13 Dec, 2024 2310.0 2310.0 2250.85 2254.45 3421.00
12 Dec, 2024 2345.5 2345.5 2296.65 2306.65 2393.00
11 Dec, 2024 2354.9 2375.2 2326.05 2345.45 2635.00
10 Dec, 2024 2340.0 2346.15 2320.0 2328.95 3398.00
09 Dec, 2024 2343.0 2363.15 2323.1 2328.2 2327.00
06 Dec, 2024 2437.95 2437.95 2335.0 2346.4 1939.00