GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2401.7 | 2407.75 | 2361.1 | 2377.1 | 1154.00 |
| 04 Dec, 2024 | 2453.95 | 2453.95 | 2380.0 | 2401.7 | 1425.00 |
| 03 Dec, 2024 | 2409.25 | 2459.95 | 2408.45 | 2422.1 | 3097.00 |
| 02 Dec, 2024 | 2440.0 | 2451.4 | 2392.7 | 2409.25 | 3705.00 |
| 29 Nov, 2024 | 2430.1 | 2455.0 | 2395.0 | 2445.7 | 1351.00 |
| 28 Nov, 2024 | 2410.95 | 2432.05 | 2385.05 | 2411.15 | 1705.00 |
| 27 Nov, 2024 | 2440.9 | 2440.9 | 2364.0 | 2385.05 | 3658.00 |
| 26 Nov, 2024 | 2369.95 | 2424.25 | 2309.0 | 2395.55 | 5588.00 |
| 25 Nov, 2024 | 2474.8 | 2484.5 | 2334.0 | 2345.9 | 4408.00 |
| 22 Nov, 2024 | 2352.7 | 2440.45 | 2349.65 | 2415.2 | 3390.00 |
S08
CORZW
RIGD
7048
8995
6016