GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2826.75
(-3.09%)
INR 2826.75
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2699.95 | 2780.2 | 2690.95 | 2751.5 | 5159.00 |
| 06 Mar, 2025 | 2770.0 | 2770.0 | 2678.4 | 2690.7 | 3716.00 |
| 05 Mar, 2025 | 2659.95 | 2775.0 | 2627.2 | 2692.15 | 17.56 Thousand |
| 04 Mar, 2025 | 2570.55 | 2675.9 | 2493.4 | 2636.25 | 8743.00 |
| 03 Mar, 2025 | 2519.95 | 2535.0 | 2397.0 | 2514.9 | 2607.00 |
| 28 Feb, 2025 | 2590.05 | 2590.05 | 2458.0 | 2474.55 | 5430.00 |
| 27 Feb, 2025 | 2558.85 | 2641.95 | 2558.1 | 2617.5 | 4834.00 |
| 25 Feb, 2025 | 2598.15 | 2617.4 | 2541.8 | 2558.8 | 3542.00 |
| 24 Feb, 2025 | 2487.2 | 2673.0 | 2446.4 | 2631.5 | 84.07 Thousand |
| 21 Feb, 2025 | 2583.15 | 2586.0 | 2487.55 | 2508.8 | 10.55 Thousand |
S08
CORZW
RIGD
7048
8995
6016