GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3446.0 | 3500.0 | 3386.8 | 3396.15 | 2496.00 |
| 06 Jun, 2025 | 3458.0 | 3488.65 | 3366.95 | 3431.5 | 5384.00 |
| 05 Jun, 2025 | 3428.7 | 3515.95 | 3403.05 | 3459.7 | 13.48 Thousand |
| 04 Jun, 2025 | 3300.0 | 3449.2 | 3241.05 | 3427.35 | 12.97 Thousand |
| 03 Jun, 2025 | 3271.1 | 3330.0 | 3195.25 | 3223.65 | 6619.00 |
| 02 Jun, 2025 | 3295.0 | 3396.25 | 3256.0 | 3271.55 | 8744.00 |
| 30 May, 2025 | 3235.0 | 3360.4 | 3234.95 | 3295.0 | 12.68 Thousand |
| 29 May, 2025 | 3348.95 | 3370.0 | 3229.0 | 3269.05 | 22.07 Thousand |
| 28 May, 2025 | 3118.85 | 3396.0 | 3109.5 | 3350.0 | 47.56 Thousand |
| 27 May, 2025 | 2956.25 | 3144.1 | 2956.2 | 3118.75 | 45.52 Thousand |
S08
CORZW
RIGD
7048
8995
6016