GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2221.4 2249.05 2219.0 2240.85 2488.00
02 Jan, 2025 2243.6 2255.95 2209.75 2221.4 2221.00
01 Jan, 2025 2252.0 2271.2 2223.0 2234.2 976.00
31 Dec, 2024 2188.45 2266.55 2164.05 2252.0 3767.00
30 Dec, 2024 2271.0 2274.15 2165.0 2188.45 5228.00
27 Dec, 2024 2294.95 2294.95 2245.0 2271.05 1289.00
26 Dec, 2024 2298.35 2298.35 2220.0 2241.8 1691.00
24 Dec, 2024 2285.45 2285.45 2244.75 2265.1 1994.00
23 Dec, 2024 2280.0 2291.55 2227.0 2282.85 1956.00
20 Dec, 2024 2342.85 2342.85 2266.7 2284.5 2104.00