GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2852.45

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1560.0 1574.2 1543.85 1570.05 2228.00
21 Sep, 2023 1568.7 1594.0 1545.0 1559.0 2634.00
20 Sep, 2023 1590.9 1603.45 1562.7 1566.45 3719.00
18 Sep, 2023 1600.0 1622.95 1579.55 1588.75 7827.00
15 Sep, 2023 1537.0 1613.5 1500.0 1599.35 14.96 Thousand
14 Sep, 2023 1549.95 1550.0 1524.15 1539.9 7621.00