GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1539.95 | 1553.4 | 1513.95 | 1551.4 | 6035.00 |
| 09 Oct, 2023 | 1540.25 | 1565.15 | 1529.6 | 1529.6 | 2641.00 |
| 06 Oct, 2023 | 1541.0 | 1570.0 | 1535.5 | 1550.25 | 1498.00 |
| 05 Oct, 2023 | 1564.95 | 1569.7 | 1536.0 | 1542.45 | 1317.00 |
| 04 Oct, 2023 | 1540.25 | 1571.0 | 1540.25 | 1558.65 | 3085.00 |
| 03 Oct, 2023 | 1550.0 | 1577.2 | 1537.0 | 1568.5 | 2755.00 |
| 29 Sep, 2023 | 1518.1 | 1567.0 | 1514.3 | 1546.0 | 3209.00 |
| 28 Sep, 2023 | 1533.25 | 1548.1 | 1501.65 | 1514.05 | 3609.00 |
| 27 Sep, 2023 | 1520.1 | 1543.45 | 1518.5 | 1538.45 | 2208.00 |
| 26 Sep, 2023 | 1525.3 | 1556.0 | 1515.0 | 1530.0 | 2990.00 |
S08
CORZW
RIGD
7048
8995
6016