GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2850.9
(1.51%)
INR 2850.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2809.0 | 2879.45 | 2801.1 | 2849.65 | 2044.00 |
| 22 Apr, 2025 | 2812.5 | 2842.0 | 2772.95 | 2808.4 | 5081.00 |
| 21 Apr, 2025 | 2900.05 | 2912.5 | 2808.2 | 2815.65 | 7929.00 |
| 17 Apr, 2025 | 2924.95 | 2960.0 | 2822.4 | 2909.25 | 3924.00 |
| 16 Apr, 2025 | 2899.7 | 2933.75 | 2874.5 | 2928.6 | 3683.00 |
| 15 Apr, 2025 | 2799.85 | 2890.0 | 2798.1 | 2876.65 | 2397.00 |
| 11 Apr, 2025 | 2773.95 | 2773.95 | 2723.3 | 2747.05 | 3900.00 |
| 09 Apr, 2025 | 2698.0 | 2709.0 | 2641.85 | 2675.05 | 2323.00 |
| 08 Apr, 2025 | 2673.95 | 2745.5 | 2609.0 | 2728.95 | 5236.00 |
| 07 Apr, 2025 | 2275.05 | 2667.4 | 2275.05 | 2577.15 | 5761.00 |
S08
CORZW
RIGD
7048
8995
6016