GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2052.85 2070.0 2012.85 2062.3 7786.00
16 Jan, 2025 2055.85 2066.8 2014.85 2052.85 3640.00
15 Jan, 2025 2134.9 2134.9 2016.0 2043.35 5796.00
14 Jan, 2025 2051.5 2123.15 2051.5 2077.2 4468.00
13 Jan, 2025 2140.3 2164.75 2080.0 2090.2 3795.00
10 Jan, 2025 2200.5 2207.4 2145.25 2190.05 3059.00
09 Jan, 2025 2222.0 2228.65 2200.0 2208.75 1304.00
08 Jan, 2025 2234.95 2242.45 2184.6 2207.85 1289.00
07 Jan, 2025 2244.95 2244.95 2190.0 2230.1 2519.00
06 Jan, 2025 2241.65 2246.95 2181.4 2203.2 2574.00