GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2519.95 | 2535.0 | 2397.0 | 2514.9 | 2607.00 |
| 28 Feb, 2025 | 2590.05 | 2590.05 | 2458.0 | 2474.55 | 5430.00 |
| 27 Feb, 2025 | 2558.85 | 2641.95 | 2558.1 | 2617.5 | 4834.00 |
| 25 Feb, 2025 | 2598.15 | 2617.4 | 2541.8 | 2558.8 | 3542.00 |
| 24 Feb, 2025 | 2487.2 | 2673.0 | 2446.4 | 2631.5 | 84.07 Thousand |
| 21 Feb, 2025 | 2583.15 | 2586.0 | 2487.55 | 2508.8 | 10.55 Thousand |
| 20 Feb, 2025 | 2499.95 | 2584.95 | 2462.05 | 2569.45 | 23.12 Thousand |
| 19 Feb, 2025 | 2499.95 | 2554.85 | 2440.0 | 2510.2 | 31.6 Thousand |
| 18 Feb, 2025 | 2340.0 | 2744.95 | 2298.5 | 2529.7 | 138.87 Thousand |
| 17 Feb, 2025 | 2239.95 | 2421.3 | 2088.25 | 2332.25 | 123.06 Thousand |
S08
CORZW
RIGD
7048
8995
6016