GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2430.1 | 2455.0 | 2395.0 | 2445.7 | 1351.00 |
| 28 Nov, 2024 | 2410.95 | 2432.05 | 2385.05 | 2411.15 | 1705.00 |
| 27 Nov, 2024 | 2440.9 | 2440.9 | 2364.0 | 2385.05 | 3658.00 |
| 26 Nov, 2024 | 2369.95 | 2424.25 | 2309.0 | 2395.55 | 5588.00 |
| 25 Nov, 2024 | 2474.8 | 2484.5 | 2334.0 | 2345.9 | 4408.00 |
| 22 Nov, 2024 | 2352.7 | 2440.45 | 2349.65 | 2415.2 | 3390.00 |
| 21 Nov, 2024 | 2513.95 | 2513.95 | 2365.0 | 2371.2 | 3132.00 |
| 19 Nov, 2024 | 2460.5 | 2477.95 | 2413.25 | 2436.25 | 2311.00 |
| 18 Nov, 2024 | 2460.0 | 2481.5 | 2402.05 | 2412.25 | 2337.00 |
| 14 Nov, 2024 | 2470.0 | 2486.2 | 2427.95 | 2456.7 | 2612.00 |
S08
CORZW
RIGD
7048
8995
6016