GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1982.0 | 1995.65 | 1942.55 | 1956.25 | 4362.00 |
| 31 Jan, 2025 | 2009.7 | 2016.25 | 1963.0 | 1976.25 | 5197.00 |
| 30 Jan, 2025 | 2016.95 | 2016.95 | 1974.55 | 1981.35 | 2577.00 |
| 29 Jan, 2025 | 2002.0 | 2030.75 | 1972.0 | 1990.85 | 5494.00 |
| 28 Jan, 2025 | 2062.0 | 2075.0 | 1982.5 | 2025.05 | 4233.00 |
| 27 Jan, 2025 | 2093.0 | 2093.0 | 2031.35 | 2062.95 | 2786.00 |
| 24 Jan, 2025 | 2095.85 | 2110.0 | 2038.9 | 2093.6 | 4604.00 |
| 23 Jan, 2025 | 2100.7 | 2136.65 | 2078.55 | 2092.2 | 4666.00 |
| 22 Jan, 2025 | 2199.95 | 2199.95 | 2090.0 | 2111.75 | 2712.00 |
| 21 Jan, 2025 | 2122.0 | 2200.5 | 2118.8 | 2142.1 | 4390.00 |
S08
CORZW
RIGD
7048
8995
6016