GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2310.0 | 2310.0 | 2250.85 | 2254.45 | 3421.00 |
| 12 Dec, 2024 | 2345.5 | 2345.5 | 2296.65 | 2306.65 | 2393.00 |
| 11 Dec, 2024 | 2354.9 | 2375.2 | 2326.05 | 2345.45 | 2635.00 |
| 10 Dec, 2024 | 2340.0 | 2346.15 | 2320.0 | 2328.95 | 3398.00 |
| 09 Dec, 2024 | 2343.0 | 2363.15 | 2323.1 | 2328.2 | 2327.00 |
| 06 Dec, 2024 | 2437.95 | 2437.95 | 2335.0 | 2346.4 | 1939.00 |
| 05 Dec, 2024 | 2401.7 | 2407.75 | 2361.1 | 2377.1 | 1154.00 |
| 04 Dec, 2024 | 2453.95 | 2453.95 | 2380.0 | 2401.7 | 1425.00 |
| 03 Dec, 2024 | 2409.25 | 2459.95 | 2408.45 | 2422.1 | 3097.00 |
| 02 Dec, 2024 | 2440.0 | 2451.4 | 2392.7 | 2409.25 | 3705.00 |
S08
CORZW
RIGD
7048
8995
6016