GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2958.45 2958.45 2808.95 2830.0 2837.00
15 Sep, 2024 2958.45 2958.45 2808.95 2830.0 2837.00
13 Sep, 2024 2861.95 2906.0 2847.65 2895.1 4551.00
12 Sep, 2024 2872.0 2881.55 2831.3 2856.0 1791.00
11 Sep, 2024 2819.55 2905.0 2819.55 2850.0 2865.00
10 Sep, 2024 2878.0 2890.0 2806.35 2817.9 2641.00
09 Sep, 2024 2848.0 2868.35 2771.3 2849.9 1873.00
08 Sep, 2024 2848.0 2868.35 2771.3 2848.95 1873.00
06 Sep, 2024 2856.4 2856.4 2774.15 2831.25 2694.00
05 Sep, 2024 2869.0 2875.55 2800.0 2812.65 3786.00