GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2063.55 | 2149.7 | 2049.65 | 2136.2 | 2040.00 |
| 17 Jan, 2025 | 2052.85 | 2070.0 | 2012.85 | 2062.3 | 7786.00 |
| 16 Jan, 2025 | 2055.85 | 2066.8 | 2014.85 | 2052.85 | 3640.00 |
| 15 Jan, 2025 | 2134.9 | 2134.9 | 2016.0 | 2043.35 | 5796.00 |
| 14 Jan, 2025 | 2051.5 | 2123.15 | 2051.5 | 2077.2 | 4468.00 |
| 13 Jan, 2025 | 2140.3 | 2164.75 | 2080.0 | 2090.2 | 3795.00 |
| 10 Jan, 2025 | 2200.5 | 2207.4 | 2145.25 | 2190.05 | 3059.00 |
| 09 Jan, 2025 | 2222.0 | 2228.65 | 2200.0 | 2208.75 | 1304.00 |
| 08 Jan, 2025 | 2234.95 | 2242.45 | 2184.6 | 2207.85 | 1289.00 |
| 07 Jan, 2025 | 2244.95 | 2244.95 | 2190.0 | 2230.1 | 2519.00 |
S08
CORZW
RIGD
7048
8995
6016