GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)

INR 2306.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2929.05 2958.2 2897.0 2944.2 5262.00
22 Aug, 2024 3087.95 3087.95 2905.9 2914.1 11.67 Thousand
21 Aug, 2024 2920.0 3085.9 2913.2 3059.3 18.62 Thousand
20 Aug, 2024 2890.15 2934.3 2859.85 2894.3 4686.00
19 Aug, 2024 2965.05 2965.05 2906.65 2930.2 5583.00
18 Aug, 2024 2965.05 2965.05 2906.65 2930.2 5583.00
16 Aug, 2024 2848.0 2965.0 2830.0 2906.15 4762.00
15 Aug, 2024 2848.0 2965.0 2830.0 2906.15 4762.00
14 Aug, 2024 2838.0 2865.2 2815.6 2820.5 2491.00
13 Aug, 2024 2896.55 2925.9 2816.35 2824.0 5437.00