GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2734.7 | 2757.15 | 2644.05 | 2679.35 | 3328.00 |
| 15 Oct, 2024 | 2734.0 | 2757.95 | 2682.7 | 2709.15 | 3716.00 |
| 14 Oct, 2024 | 2762.0 | 2807.15 | 2715.15 | 2720.7 | 1216.00 |
| 11 Oct, 2024 | 2759.6 | 2825.2 | 2747.9 | 2782.55 | 1502.00 |
| 10 Oct, 2024 | 2844.05 | 2887.65 | 2753.0 | 2759.6 | 1484.00 |
| 09 Oct, 2024 | 2763.4 | 2885.5 | 2721.6 | 2811.75 | 10.2 Thousand |
| 08 Oct, 2024 | 2647.3 | 2728.15 | 2621.85 | 2709.2 | 1553.00 |
| 07 Oct, 2024 | 2750.0 | 2808.65 | 2586.0 | 2612.15 | 4686.00 |
| 04 Oct, 2024 | 2713.0 | 2767.75 | 2704.85 | 2747.9 | 2055.00 |
| 03 Oct, 2024 | 2713.0 | 2748.75 | 2692.5 | 2735.65 | 4569.00 |
S08
CORZW
RIGD
7048
8995
6016