GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2770.0 | 2772.25 | 2690.0 | 2702.55 | 2087.00 |
| 29 Jul, 2024 | 2700.0 | 2793.65 | 2700.0 | 2733.15 | 8881.00 |
| 26 Jul, 2024 | 2690.0 | 2739.25 | 2690.0 | 2709.35 | 2089.00 |
| 25 Jul, 2024 | 2718.5 | 2746.0 | 2665.0 | 2676.75 | 4637.00 |
| 24 Jul, 2024 | 2689.7 | 2755.0 | 2688.6 | 2694.8 | 4133.00 |
| 23 Jul, 2024 | 2640.0 | 2825.15 | 2615.3 | 2687.6 | 32.12 Thousand |
| 22 Jul, 2024 | 2545.15 | 2652.1 | 2545.15 | 2618.7 | 4109.00 |
| 19 Jul, 2024 | 2525.0 | 2582.7 | 2525.0 | 2570.7 | 3790.00 |
| 18 Jul, 2024 | 2602.35 | 2645.85 | 2525.0 | 2564.5 | 4699.00 |
| 16 Jul, 2024 | 2535.15 | 2688.7 | 2535.15 | 2611.55 | 15.17 Thousand |
S08
CORZW
RIGD
7048
8995
6016