GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2830.1 | 2835.0 | 2742.15 | 2800.0 | 4174.00 |
| 16 Sep, 2024 | 2958.45 | 2958.45 | 2808.95 | 2830.0 | 2837.00 |
| 15 Sep, 2024 | 2958.45 | 2958.45 | 2808.95 | 2830.0 | 2837.00 |
| 13 Sep, 2024 | 2861.95 | 2906.0 | 2847.65 | 2895.1 | 4551.00 |
| 12 Sep, 2024 | 2872.0 | 2881.55 | 2831.3 | 2856.0 | 1791.00 |
| 11 Sep, 2024 | 2819.55 | 2905.0 | 2819.55 | 2850.0 | 2865.00 |
| 10 Sep, 2024 | 2878.0 | 2890.0 | 2806.35 | 2817.9 | 2641.00 |
| 09 Sep, 2024 | 2848.0 | 2868.35 | 2771.3 | 2849.9 | 1873.00 |
| 08 Sep, 2024 | 2848.0 | 2868.35 | 2771.3 | 2848.95 | 1873.00 |
| 06 Sep, 2024 | 2856.4 | 2856.4 | 2774.15 | 2831.25 | 2694.00 |
S08
CORZW
RIGD
7048
8995
6016