GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2306.25
(-1.23%)
INR 2306.25
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2661.0 | 2674.4 | 2592.75 | 2605.7 | 4502.00 |
| 28 Jun, 2024 | 2698.6 | 2698.6 | 2644.65 | 2652.3 | 2473.00 |
| 27 Jun, 2024 | 2575.0 | 2690.0 | 2575.0 | 2673.5 | 6212.00 |
| 26 Jun, 2024 | 2640.5 | 2670.35 | 2594.35 | 2611.65 | 3096.00 |
| 25 Jun, 2024 | 2664.15 | 2678.35 | 2624.7 | 2641.55 | 2985.00 |
| 24 Jun, 2024 | 2536.8 | 2706.85 | 2510.0 | 2637.4 | 20.09 Thousand |
| 21 Jun, 2024 | 2551.0 | 2596.55 | 2525.35 | 2538.65 | 5722.00 |
| 20 Jun, 2024 | 2612.55 | 2612.55 | 2519.85 | 2525.2 | 5224.00 |
| 19 Jun, 2024 | 2640.3 | 2643.45 | 2556.75 | 2562.75 | 4384.00 |
| 18 Jun, 2024 | 2722.35 | 2722.35 | 2624.6 | 2640.25 | 24.72 Thousand |
S08
CORZW
RIGD
7048
8995
6016