GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2460.5 | 2477.95 | 2413.25 | 2436.25 | 2311.00 |
| 18 Nov, 2024 | 2460.0 | 2481.5 | 2402.05 | 2412.25 | 2337.00 |
| 14 Nov, 2024 | 2470.0 | 2486.2 | 2427.95 | 2456.7 | 2612.00 |
| 13 Nov, 2024 | 2547.35 | 2547.35 | 2443.95 | 2453.35 | 2197.00 |
| 12 Nov, 2024 | 2540.0 | 2588.8 | 2534.0 | 2547.0 | 1912.00 |
| 11 Nov, 2024 | 2612.4 | 2612.4 | 2511.3 | 2537.55 | 10.24 Thousand |
| 08 Nov, 2024 | 2619.0 | 2619.0 | 2547.1 | 2555.15 | 2224.00 |
| 07 Nov, 2024 | 2639.95 | 2643.75 | 2586.3 | 2610.25 | 2135.00 |
| 06 Nov, 2024 | 2595.9 | 2649.95 | 2593.85 | 2632.2 | 3897.00 |
| 05 Nov, 2024 | 2670.0 | 2670.0 | 2592.75 | 2595.9 | 2839.00 |
S08
CORZW
RIGD
7048
8995
6016