GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2816.7
(-1.12%)
INR 2816.7
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2869.0 | 2875.55 | 2800.0 | 2812.65 | 3786.00 |
| 04 Sep, 2024 | 2836.15 | 2878.0 | 2832.75 | 2845.5 | 4182.00 |
| 03 Sep, 2024 | 2782.3 | 2845.5 | 2782.3 | 2830.85 | 6110.00 |
| 02 Sep, 2024 | 2669.6 | 2791.0 | 2669.6 | 2782.3 | 6020.00 |
| 01 Sep, 2024 | 2669.6 | 2791.0 | 2669.6 | 2782.3 | 6020.00 |
| 30 Aug, 2024 | 2770.05 | 2806.8 | 2735.2 | 2745.4 | 5051.00 |
| 29 Aug, 2024 | 2818.8 | 2818.8 | 2760.05 | 2769.4 | 3614.00 |
| 28 Aug, 2024 | 2874.0 | 2896.0 | 2787.3 | 2803.95 | 5669.00 |
| 27 Aug, 2024 | 2959.75 | 2959.75 | 2866.1 | 2874.5 | 3983.00 |
| 26 Aug, 2024 | 2959.95 | 3027.0 | 2897.5 | 2905.35 | 8217.00 |
S08
CORZW
RIGD
7048
8995
6016