GlaxoSmithKline Pharmaceuticals Limited (GLAXO.BO)
INR 2852.45
(-3.62%)
INR 2852.45
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2729.7 | 2729.7 | 2602.0 | 2612.7 | 3497.00 |
| 01 Nov, 2024 | 2719.85 | 2746.15 | 2719.85 | 2729.7 | 1062.00 |
| 31 Oct, 2024 | 2701.3 | 2760.0 | 2678.05 | 2719.8 | 5259.00 |
| 30 Oct, 2024 | 2719.9 | 2739.8 | 2601.0 | 2677.25 | 5348.00 |
| 29 Oct, 2024 | 2648.95 | 2674.05 | 2620.9 | 2629.75 | 4546.00 |
| 28 Oct, 2024 | 2595.95 | 2668.7 | 2542.55 | 2642.35 | 4350.00 |
| 25 Oct, 2024 | 2668.25 | 2700.0 | 2505.0 | 2586.7 | 5374.00 |
| 24 Oct, 2024 | 2649.7 | 2684.5 | 2605.0 | 2618.5 | 4384.00 |
| 23 Oct, 2024 | 2629.95 | 2661.45 | 2567.75 | 2630.85 | 3618.00 |
| 22 Oct, 2024 | 2660.0 | 2674.0 | 2570.15 | 2581.9 | 5687.00 |
S08
CORZW
RIGD
7048
8995
6016